Multiple documents can be loaded into the platform, renamed and re-ordered instantly. When projecting this long-term rate, Hewlett Packard Enterprise evaluated a three-year financial projection. Measure your Start-up portfolio progress and get full visibility in a couple of clicks. 5 Hewlett Packard Enterprise provides certain guidance on a non-GAAP basis, as the Company cannot predict some elements that are included in reported GAAP results. Use of non-GAAP financial measures To supplement Hewlett Packard Enterprises condensed consolidated financial statement information presented on a GAAP basis, Hewlett Packard Enterprise provides financial measures including revenue on a constant currency basis (including at the business segment level), non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating profit (non-GAAP earnings from operations), non-GAAP operating profit margin (non-GAAP earnings from operations as a percentage of net revenue), non-GAAP income tax rate, non-GAAP net earnings, non-GAAP diluted net earnings per share and free cash flow. Carvana has issued 21 auto loan securitizations since 2019 and more recently three securitizations year-to-date in 2023, consisting of two prime and one non-prime securitizations totaling ~$1.3B of loan principal. Reconciliations of each of these non-GAAP financial measures to their most directly comparable GAAP measures for this quarter and prior periods are included in the tables below or elsewhere in the materials accompanying this news release. Nasdaq IR Insight is an investor relations platform that allows users to monitor their markets and stock, connect with the right investment firms and send mass communications to investor contacts, and measure investor meetings against investment results. S&P Global Ratings also lowered its loss assumptions on the same seven transactions. Q4 Inc. - Investor Relations Tools & Services | IR CRM | Q4 Hewlett Packard Enterprises management and investors can use FCF for the purpose of determining the amount of cash available for investment in the Companys businesses, repurchasing stock and other purposes as well as evaluating historical and prospective liquidity. As in prior periods, the financial information set forth in this press release, including tax-related items, reflects estimates based on information available at this time. New download milestone?Let your investors know, in an instant. Fiscal 2023 Free Cash Flow (3)(5) Reiterates guidance of $1.9 billion to $2.1 billion. Lumi can assist with all types of meetings from the simplistic to the complex. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return. We aim to revolutionise startup funding, leveraging data and artificial intelligence. ARR represents the annualized revenue of all net HPE GreenLake edge-to-cloud platform services revenue, related financial services revenue (which includes rental income for operating leases and interest income from finance leases), and Software-as-a-Service ("SaaS"), software consumption revenue, and other as-a-Service offerings recognized during a quarter and multiplied by four. Verbal questions can be taken with video or audio only via our integrated microphone solutions. Consequently, Hewlett Packard Enterprise excludes these charges for purposes of calculating these non-GAAP measures, primarily because they are non-cash expenses and the Companys internal benchmarking analyses evidence that many industry participants and peers present non-GAAP financial measures excluding intangible asset amortization. The six months ended April 30, 2023 also includes the Company's portion of intangible asset impairment charges from H3C of $8 million. Moderators can also respond directly to participants, label and prioritize them which instantly updates the remote displays. Verbal questions Lumis integrated virtual microphone, together with options for video-audio questions, creates seamless interactions between investors and companies. Our highly customizable platform can have its feature set adapted to suit your requirements. ARR should be viewed independently of net revenue and is not intended to be combined with it. Your open and secure edge-to-cloud platform that powers data-first modernization, Copyright 2023 Hewlett Packard Enterprise Development LP, GAAP of 36.0%, an all-time record for the company, up 360 basis points from the prior-year period and up 200 basis points sequentially, Non-GAAP of 36.2%, also an all-time record, up 200 basis points from the prior-year period and sequentially, GAAP of $0.32, up 68% from the prior-year period and down 16% sequentially, above the midpoint of our guidance range of $0.27 to $0.35, Non-GAAP of $0.52, up 18% from the prior-year period and down 17% sequentially, at the top of our guidance range of $0.44-$0.52, Estimates Q3 fiscal 2023 GAAP diluted net EPS to be in the range of $0.34 to $0.38 and non-GAAP diluted net EPS to be in the range of $0.44 to $0.48, Raises guidance for fiscal 2023 GAAP diluted net EPS to be in the range of $1.42 to $1.50 and non-GAAP diluted net EPS to be in the range of $2.06 to $2.14, Intelligent Edge revenue was $1.3 billion, up 50% from the prior-year period in actual dollars and 56% in constant currency, High Performance Computing & Artificial Intelligence (HPC & AI) revenue was $840 million, up 18% from the prior-year period in actual dollars and 22% in constant currency, Compute revenue was $2.8 billion, down 8% from the prior-year period in actual dollars and 3% in constant currency, Storage revenue was $1.0 billion, down 3% from the prior-year period in actual dollars and up 2% in constant currency, Financial Services revenue was $858 million, up 4% from the prior-year period in actual dollars and up 7% in constant currency. Hewlett Packard Enterprise believes that eliminating this amount for purposes of calculating non-GAAP measures facilitates the evaluation of Hewlett Packard Enterprises current operating performance and comparisons to operating performance in prior periods. Its primary focus is on Bitcoin and general blockchain technology. Free cash flow (FCF) is a non-GAAP measure that is defined as cash flow from operations, less net capital expenditures (investments in property, plant & equipment (PP&E) less proceeds from the sale of PP&E) and adjusted for the effect of exchange rate fluctuations on cash, cash equivalents, and restricted cash. ARR is a financial metric used to assess the growth of the Consumption Services offerings. T: 303-794-2000, T: 303-794-2000 ext. Sign up to receive email alerts of our latest events & webcasts, financial reports, SEC filings and more. Investor Relations Platform | VenturePort Hewlett Packard Enterprise further believes that providing this information provides Hewlett Packard Enterprises investors with a supplemental view to understand Hewlett Packard Enterprises historical and prospective operating performance and to evaluate the efficacy of the methodology and information used by Hewlett Packard Enterprises management to evaluate and measure such performance. We are Q4. Hewlett Packard Enterprise excludes these income or charges and the associated tax impact for the purpose of calculating non-GAAP measures to facilitate an evaluation of Hewlett Packard Enterprises current operating performance and comparisons to operating performance in prior periods. delay times for all exchanges). Fiscal 2023 third quarter non-GAAP diluted net EPS estimates exclude after-tax adjustments of $0.10 per diluted share, primarily related to, stock-based compensation expense, transformation costs and amortization of intangible assets. 3855 Ambrosia Street Suite 301 Castle Rock, CO 80109 Corporate overview. We believe the ratings actions taken by S&P demonstrate our ability to originate high quality assets in our lending business as a result of disciplined underwriting practices that are complemented by our third party servicers experience and expertise, said Meg Kehan, Carvanas Senior Director of Capital Markets. Optional terms and conditions can be included during the login process if information detailed in the meeting is of a sensitive nature. We obtained a non-exclusive IP license under CAMX's GEMX platform of nickel-based high-energy, high-power cathode active materials for use in li-ion batteries. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Its primary focus is on Bitcoin and general blockchain technology. Riot Platforms, Inc. For fiscal 2023, the Company will use a projected non-GAAP income tax rate of 14%, which reflects currently available information as well as other factors and assumptions. Connect your day-to-day tools to VenturePort, and your KPI dashboards will automatically update when an event is triggered. Hewlett Packard Enterprise reports fiscal 2023 second quarter results "From the viewpoint of using ConnectIR during this period, where international travel is almost not existent, it is a valuable tool for reaching out to various groups of investors. Hewlett Packard Enterprise (NYSE: HPE) is the global edge-to-cloud company that helps organizations accelerate outcomes by unlocking value from all of their data, everywhere. Reports can be produced instantaneously at any point during pre-registration or the live meeting, providing organizers with an up to the minute view on attendance. As we continue to do more one-on-one investor interactions, its been extremely useful to have IR Intelligence provide us specific information on investors as well as analysis on comparative companies so we can better tailor our interactions. Analyze and understand your ownership, messaging, opportunity and validate your strategy with proprietary analytical tools, data visualization and MS Excel integration. The company is provided with complete control, including features to enable quick and easy prioritisation of all questions. In the first fiscal quarter of 2023, this adjustment also included the Company's portion of intangible asset impairment charges from H3C. (3) Effective at the beginning of the first quarter of fiscal 2023, the Company implemented certain organizational changes to align its segment financial reporting more closely with its current business structure. Carvana Weighted-average shares used to compute net earnings per share: (1) The three and six months ended April 30, 2022 include amounts for expected credit loss reserves of $105 million due to the Company's exit from its Russia and Belarus businesses. For investors, portfolio monitoring and reporting, and dealflow. Microsoft Investor Relations - Home Page Gather and store all your crucial data in one easily-shareable place and protect sensitive information with granular access controls. Fiscal 2023 Third Quarter Outlook HPE estimates revenue to be in the range of $6.7 billion to $7.2 billion. Enhance the quality and transparency of your Q&A, whilst providing you with a market leading suite of Q&A management tools. 67% of the S&P 500 These non-GAAP financial measures are not computed in accordance with, or as an alternative to, GAAP in the United States. These changes had no impact on the Company's previously reported consolidated results. Investor relation software help manage the relationship between investors and the company. Webcams are seamlessly mixed along with lower thirds, which can include name, title, and company, and this can be full screen, side by side, or mixed with videos. AAS orders are an overlay across all business segments contributing to HPE's consumption-based services (both recurring and non-recurring revenues), and includes hardware, as well as HPE GreenLake as-a-Service, Aruba SaaS, Storage SaaS, and other Software assets. HEWLETT PACKARD ENTERPRISE COMPANY AND SUBSIDIARIES, Condensed Consolidated Statements of Earnings, Acquisition, disposition and other related charges, Tax indemnification and related adjustments. enable Unity is the world's leading platform for creating and operating interactive, real-time 3D (RT3D) content. Make smarter decisions today through built-in easy reporting. Hewlett Packard Enterprise excludes these costs as the Company elected the practical expedient under the new leasing standard. ASA, the global learning and engagement platform company, will host a virtual Investor Day on Wednesday June 7, 2023 beginning at 15:00 CEST/09:00 EST/06:00 PST or applicable. Hewlett Packard Enterprise believes that making these adjustments for purposes of calculating non-GAAP measures, facilitates a supplemental evaluation of the Companys current operating performance and comparisons to past operating results. The goal of these solutions is to facilitate communications between investors, potential investors, and the company. Hewlett Packard Enterprise also provides forecasts of revenue growth on a constant currency basis, non-GAAP diluted net earnings per share, non-GAAP operating profit growth, and free cash flow. 2023 Riot Platforms, Inc. All Rights Reserved. Lumi can provide onsite and remote broadcast options or configure our platform to incorporate external broadcasters. Meta - Meta Reports First Quarter 2022 Results - Facebook These limitations are discussed below or elsewhere in the materials accompanying this news release. The Payments Partner Network features . ET. Moderators can append answers to messages to assist with responses, and prioritize and label them, alternating between written and verbal questions for a balanced Q&A. On the other hand, technology allows market participants to seek clarifications and explanations of firm disclosures through online forums, social media, and investor relations management platforms. Lumi's investor relations platform offers simple, instant access to the live event where both written and verbal questions are integrated into the heart of the solution. Host:Sylvie HartonChief Business Strategy Officer, Special Guest:Jennifer McCaughey, CFA, F.CIRIDirector, Investor Relations at Calian Group. Customers also have the option to sell or trade-in their vehicle across all Carvana locations, including its patented Car Vending Machines, in more than 300 U.S. markets. Churchgate Partners - Investor Relations Advisory Market Data copyright 2023 QuoteMedia. Get the quarterly dividend amount, record date, ex-dividend date, payable date and history. Plus, our service and support is tailored exclusively to meet the needs of IR professionals. { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":335.4,"priceChange":2.82,"priceDayHigh":337.5,"priceDayLow":332.55,"timeLastTraded":"2023-06-02T23:59:55.825Z","priceDayOpen":334.25,"pricePreviousClose":332.58,"datePreviousClose":"2023-06-02T00:00:00Z","priceAsk":333.76,"askSize":1.0,"priceBid":333.62,"bidSize":2.0,"accumulatedVolume":89464.0,"averageVolume":27598967.0,"peRatio":36.3544,"priceChangePercent":0.8479,"price52wHigh":337.5,"price52wLow":213.43,"pricePreMarket":333.75,"priceChangePreMarket":-1.65,"priceChangePreMarketPercent":-0.4919,"yieldPercent":0.811,"priceChange1Week":2.51,"priceChange1Month":24.75,"priceChange3Month":80.11,"priceChange6Month":85.2,"priceChangeYTD":95.58,"priceChange1Year":65.38,"return1Week":0.754,"return1Month":7.9672,"return3Month":31.38,"return6Month":34.0528,"returnYTD":39.8549,"return1Year":24.213,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2493863000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-06-05T12:03:29.9281455Z","currency":"USD","_p":"a1xzim","id":"56b45c51-3c6a-4ca2-ada0-cd9bbf69813d","_t":"Quote"}]}, {"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":334.56,"T":"2023-06-02 09:30:00"},{"P":334.4,"T":"2023-06-02 09:31:00"},{"P":334.93,"T":"2023-06-02 09:32:00"},{"P":334.88,"T":"2023-06-02 09:33:00"},{"P":335.375,"T":"2023-06-02 09:34:00"},{"P":335.62,"T":"2023-06-02 09:35:00"},{"P":335.76,"T":"2023-06-02 09:36:00"},{"P":336.06,"T":"2023-06-02 09:37:00"},{"P":336.53,"T":"2023-06-02 09:38:00"},{"P":337.24,"T":"2023-06-02 09:39:00"},{"P":337.15,"T":"2023-06-02 09:40:00"},{"P":337.3973,"T":"2023-06-02 09:41:00"},{"P":336.925,"T":"2023-06-02 09:42:00"},{"P":336.89,"T":"2023-06-02 09:43:00"},{"P":336.0902,"T":"2023-06-02 09:44:00"},{"P":335.73,"T":"2023-06-02 09:45:00"},{"P":334.97,"T":"2023-06-02 09:46:00"},{"P":334.71,"T":"2023-06-02 09:47:00"},{"P":334.58,"T":"2023-06-02 09:48:00"},{"P":334.24,"T":"2023-06-02 09:49:00"},{"P":333.5,"T":"2023-06-02 09:50:00"},{"P":333.64,"T":"2023-06-02 09:51:00"},{"P":334.14,"T":"2023-06-02 09:52:00"},{"P":333.7986,"T":"2023-06-02 09:53:00"},{"P":333.875,"T":"2023-06-02 09:54:00"},{"P":334.22,"T":"2023-06-02 09:55:00"},{"P":334.52,"T":"2023-06-02 09:56:00"},{"P":333.635,"T":"2023-06-02 09:57:00"},{"P":333.37,"T":"2023-06-02 09:58:00"},{"P":333.395,"T":"2023-06-02 09:59:00"},{"P":333.2201,"T":"2023-06-02 10:00:00"},{"P":332.97,"T":"2023-06-02 10:01:00"},{"P":333.02,"T":"2023-06-02 10:02:00"},{"P":333.16,"T":"2023-06-02 10:03:00"},{"P":333.03,"T":"2023-06-02 10:04:00"},{"P":333.17,"T":"2023-06-02 10:05:00"},{"P":333.53,"T":"2023-06-02 10:06:00"},{"P":333.15,"T":"2023-06-02 10:07:00"},{"P":333.06,"T":"2023-06-02 10:08:00"},{"P":333.04,"T":"2023-06-02 10:09:00"},{"P":333.58,"T":"2023-06-02 10:10:00"},{"P":333.59,"T":"2023-06-02 10:11:00"},{"P":333.96,"T":"2023-06-02 10:12:00"},{"P":334.08,"T":"2023-06-02 10:13:00"},{"P":334.19,"T":"2023-06-02 10:14:00"},{"P":334.292,"T":"2023-06-02 10:15:00"},{"P":334.2308,"T":"2023-06-02 10:16:00"},{"P":334.015,"T":"2023-06-02 10:17:00"},{"P":334.09,"T":"2023-06-02 10:18:00"},{"P":334.05,"T":"2023-06-02 10:19:00"},{"P":333.9001,"T":"2023-06-02 10:20:00"},{"P":333.28,"T":"2023-06-02 10:21:00"},{"P":333.19,"T":"2023-06-02 10:22:00"},{"P":333.2,"T":"2023-06-02 10:23:00"},{"P":332.75,"T":"2023-06-02 10:24:00"},{"P":332.77,"T":"2023-06-02 10:25:00"},{"P":332.68,"T":"2023-06-02 10:26:00"},{"P":332.88,"T":"2023-06-02 10:27:00"},{"P":333.35,"T":"2023-06-02 10:28:00"},{"P":333.2,"T":"2023-06-02 10:29:00"},{"P":333.27,"T":"2023-06-02 10:30:00"},{"P":333.2163,"T":"2023-06-02 10:31:00"},{"P":332.93,"T":"2023-06-02 10:32:00"},{"P":333.175,"T":"2023-06-02 10:33:00"},{"P":333.2699,"T":"2023-06-02 10:34:00"},{"P":333.35,"T":"2023-06-02 10:35:00"},{"P":333.735,"T":"2023-06-02 10:36:00"},{"P":333.65,"T":"2023-06-02 10:37:00"},{"P":333.52,"T":"2023-06-02 10:38:00"},{"P":334.0728,"T":"2023-06-02 10:39:00"},{"P":333.9,"T":"2023-06-02 10:40:00"},{"P":334.08,"T":"2023-06-02 10:41:00"},{"P":334.1,"T":"2023-06-02 10:42:00"},{"P":334.23,"T":"2023-06-02 10:43:00"},{"P":334.406,"T":"2023-06-02 10:44:00"},{"P":334.4199,"T":"2023-06-02 10:45:00"},{"P":334.76,"T":"2023-06-02 10:46:00"},{"P":334.74,"T":"2023-06-02 10:47:00"},{"P":334.63,"T":"2023-06-02 10:48:00"},{"P":334.54,"T":"2023-06-02 10:49:00"},{"P":334.39,"T":"2023-06-02 10:50:00"},{"P":334.5525,"T":"2023-06-02 10:51:00"},{"P":334.59,"T":"2023-06-02 10:52:00"},{"P":334.64,"T":"2023-06-02 10:53:00"},{"P":334.84,"T":"2023-06-02 10:54:00"},{"P":334.78,"T":"2023-06-02 10:55:00"},{"P":334.82,"T":"2023-06-02 10:56:00"},{"P":334.73,"T":"2023-06-02 10:57:00"},{"P":334.85,"T":"2023-06-02 10:58:00"},{"P":334.79,"T":"2023-06-02 10:59:00"},{"P":334.58,"T":"2023-06-02 11:00:00"},{"P":334.68,"T":"2023-06-02 11:01:00"},{"P":334.74,"T":"2023-06-02 11:02:00"},{"P":334.94,"T":"2023-06-02 11:03:00"},{"P":334.895,"T":"2023-06-02 11:04:00"},{"P":334.945,"T":"2023-06-02 11:05:00"},{"P":335.05,"T":"2023-06-02 11:06:00"},{"P":334.92,"T":"2023-06-02 11:07:00"},{"P":335.08,"T":"2023-06-02 11:08:00"},{"P":335.05,"T":"2023-06-02 11:09:00"},{"P":335.22,"T":"2023-06-02 11:10:00"},{"P":335.08,"T":"2023-06-02 11:11:00"},{"P":334.98,"T":"2023-06-02 11:12:00"},{"P":334.645,"T":"2023-06-02 11:13:00"},{"P":334.18,"T":"2023-06-02 11:14:00"},{"P":334.24,"T":"2023-06-02 11:15:00"},{"P":334.29,"T":"2023-06-02 11:16:00"},{"P":334.6083,"T":"2023-06-02 11:17:00"},{"P":334.2083,"T":"2023-06-02 11:18:00"},{"P":334.27,"T":"2023-06-02 11:19:00"},{"P":334.41,"T":"2023-06-02 11:20:00"},{"P":334.515,"T":"2023-06-02 11:21:00"},{"P":334.48,"T":"2023-06-02 11:22:00"},{"P":334.61,"T":"2023-06-02 11:23:00"},{"P":334.708,"T":"2023-06-02 11:24:00"},{"P":334.63,"T":"2023-06-02 11:25:00"},{"P":334.75,"T":"2023-06-02 11:26:00"},{"P":334.88,"T":"2023-06-02 11:27:00"},{"P":334.905,"T":"2023-06-02 11:28:00"},{"P":334.75,"T":"2023-06-02 11:29:00"},{"P":334.81,"T":"2023-06-02 11:30:00"},{"P":334.71,"T":"2023-06-02 11:31:00"},{"P":334.91,"T":"2023-06-02 11:32:00"},{"P":334.9138,"T":"2023-06-02 11:33:00"},{"P":334.77,"T":"2023-06-02 11:34:00"},{"P":334.62,"T":"2023-06-02 11:35:00"},{"P":334.63,"T":"2023-06-02 11:36:00"},{"P":334.44,"T":"2023-06-02 11:37:00"},{"P":334.34,"T":"2023-06-02 11:38:00"},{"P":334.47,"T":"2023-06-02 11:39:00"},{"P":334.75,"T":"2023-06-02 11:40:00"},{"P":334.742,"T":"2023-06-02 11:41:00"},{"P":334.91,"T":"2023-06-02 11:42:00"},{"P":334.82,"T":"2023-06-02 11:43:00"},{"P":335.01,"T":"2023-06-02 11:44:00"},{"P":335.0493,"T":"2023-06-02 11:45:00"},{"P":335.19,"T":"2023-06-02 11:46:00"},{"P":334.85,"T":"2023-06-02 11:47:00"},{"P":334.925,"T":"2023-06-02 11:48:00"},{"P":334.88,"T":"2023-06-02 11:49:00"},{"P":334.62,"T":"2023-06-02 11:50:00"},{"P":334.64,"T":"2023-06-02 11:51:00"},{"P":334.72,"T":"2023-06-02 11:52:00"},{"P":334.82,"T":"2023-06-02 11:53:00"},{"P":334.9,"T":"2023-06-02 11:54:00"},{"P":334.89,"T":"2023-06-02 11:55:00"},{"P":334.91,"T":"2023-06-02 11:56:00"},{"P":334.845,"T":"2023-06-02 11:57:00"},{"P":334.82,"T":"2023-06-02 11:58:00"},{"P":334.885,"T":"2023-06-02 11:59:00"},{"P":334.91,"T":"2023-06-02 12:00:00"},{"P":334.88,"T":"2023-06-02 12:01:00"},{"P":334.74,"T":"2023-06-02 12:02:00"},{"P":334.53,"T":"2023-06-02 12:03:00"},{"P":334.76,"T":"2023-06-02 12:04:00"},{"P":334.66,"T":"2023-06-02 12:05:00"},{"P":334.62,"T":"2023-06-02 12:06:00"},{"P":334.4001,"T":"2023-06-02 12:07:00"},{"P":334.26,"T":"2023-06-02 12:08:00"},{"P":334.33,"T":"2023-06-02 12:09:00"},{"P":334.365,"T":"2023-06-02 12:10:00"},{"P":334.42,"T":"2023-06-02 12:11:00"},{"P":333.915,"T":"2023-06-02 12:12:00"},{"P":333.9085,"T":"2023-06-02 12:13:00"},{"P":333.82,"T":"2023-06-02 12:14:00"},{"P":333.54,"T":"2023-06-02 12:15:00"},{"P":333.63,"T":"2023-06-02 12:16:00"},{"P":333.6,"T":"2023-06-02 12:17:00"},{"P":333.54,"T":"2023-06-02 12:18:00"},{"P":333.9,"T":"2023-06-02 12:19:00"},{"P":334.385,"T":"2023-06-02 12:20:00"},{"P":334.29,"T":"2023-06-02 12:21:00"},{"P":334.3501,"T":"2023-06-02 12:22:00"},{"P":334.34,"T":"2023-06-02 12:23:00"},{"P":334.33,"T":"2023-06-02 12:24:00"},{"P":334.44,"T":"2023-06-02 12:25:00"},{"P":334.26,"T":"2023-06-02 12:26:00"},{"P":334.13,"T":"2023-06-02 12:27:00"},{"P":334.195,"T":"2023-06-02 12:28:00"},{"P":334.26,"T":"2023-06-02 12:29:00"},{"P":334.35,"T":"2023-06-02 12:30:00"},{"P":334.1549,"T":"2023-06-02 12:31:00"},{"P":334.19,"T":"2023-06-02 12:32:00"},{"P":334.38,"T":"2023-06-02 12:33:00"},{"P":334.32,"T":"2023-06-02 12:34:00"},{"P":334.39,"T":"2023-06-02 12:35:00"},{"P":334.465,"T":"2023-06-02 12:36:00"},{"P":334.66,"T":"2023-06-02 12:37:00"},{"P":334.61,"T":"2023-06-02 12:38:00"},{"P":334.7146,"T":"2023-06-02 12:39:00"},{"P":334.6182,"T":"2023-06-02 12:40:00"},{"P":334.63,"T":"2023-06-02 12:41:00"},{"P":334.6,"T":"2023-06-02 12:42:00"},{"P":334.69,"T":"2023-06-02 12:43:00"},{"P":334.73,"T":"2023-06-02 12:44:00"},{"P":334.7123,"T":"2023-06-02 12:45:00"},{"P":334.69,"T":"2023-06-02 12:46:00"},{"P":334.908,"T":"2023-06-02 12:47:00"},{"P":334.7497,"T":"2023-06-02 12:48:00"},{"P":334.69,"T":"2023-06-02 12:49:00"},{"P":334.661,"T":"2023-06-02 12:50:00"},{"P":334.7026,"T":"2023-06-02 12:51:00"},{"P":334.64,"T":"2023-06-02 12:52:00"},{"P":334.6739,"T":"2023-06-02 12:53:00"},{"P":334.64,"T":"2023-06-02 12:54:00"},{"P":334.68,"T":"2023-06-02 12:55:00"},{"P":334.52,"T":"2023-06-02 12:56:00"},{"P":334.45,"T":"2023-06-02 12:57:00"},{"P":334.485,"T":"2023-06-02 12:58:00"},{"P":334.49,"T":"2023-06-02 12:59:00"},{"P":334.38,"T":"2023-06-02 13:00:00"},{"P":334.2312,"T":"2023-06-02 13:01:00"},{"P":334.34,"T":"2023-06-02 13:02:00"},{"P":334.425,"T":"2023-06-02 13:03:00"},{"P":334.466,"T":"2023-06-02 13:04:00"},{"P":334.48,"T":"2023-06-02 13:05:00"},{"P":334.46,"T":"2023-06-02 13:06:00"},{"P":334.485,"T":"2023-06-02 13:07:00"},{"P":334.48,"T":"2023-06-02 13:08:00"},{"P":334.48,"T":"2023-06-02 13:09:00"},{"P":334.4804,"T":"2023-06-02 13:10:00"},{"P":334.32,"T":"2023-06-02 13:11:00"},{"P":334.215,"T":"2023-06-02 13:12:00"},{"P":334.08,"T":"2023-06-02 13:13:00"},{"P":334.1,"T":"2023-06-02 13:14:00"},{"P":334.04,"T":"2023-06-02 13:15:00"},{"P":333.9775,"T":"2023-06-02 13:16:00"},{"P":333.995,"T":"2023-06-02 13:17:00"},{"P":334.0525,"T":"2023-06-02 13:18:00"},{"P":334.05,"T":"2023-06-02 13:19:00"},{"P":334.02,"T":"2023-06-02 13:20:00"},{"P":334.19,"T":"2023-06-02 13:21:00"},{"P":334.24,"T":"2023-06-02 13:22:00"},{"P":334.37,"T":"2023-06-02 13:23:00"},{"P":334.39,"T":"2023-06-02 13:24:00"},{"P":334.62,"T":"2023-06-02 13:25:00"},{"P":334.61,"T":"2023-06-02 13:26:00"},{"P":334.695,"T":"2023-06-02 13:27:00"},{"P":334.6,"T":"2023-06-02 13:28:00"},{"P":334.55,"T":"2023-06-02 13:29:00"},{"P":334.4842,"T":"2023-06-02 13:30:00"},{"P":334.35,"T":"2023-06-02 13:31:00"},{"P":334.3126,"T":"2023-06-02 13:32:00"},{"P":334.24,"T":"2023-06-02 13:33:00"},{"P":334.25,"T":"2023-06-02 13:34:00"},{"P":334.2737,"T":"2023-06-02 13:35:00"},{"P":334.185,"T":"2023-06-02 13:36:00"},{"P":334.18,"T":"2023-06-02 13:37:00"},{"P":334.216,"T":"2023-06-02 13:38:00"},{"P":334.38,"T":"2023-06-02 13:39:00"},{"P":334.295,"T":"2023-06-02 13:40:00"},{"P":334.285,"T":"2023-06-02 13:41:00"},{"P":334.3,"T":"2023-06-02 13:42:00"},{"P":334.36,"T":"2023-06-02 13:43:00"},{"P":334.39,"T":"2023-06-02 13:44:00"},{"P":334.4269,"T":"2023-06-02 13:45:00"},{"P":334.335,"T":"2023-06-02 13:46:00"},{"P":334.32,"T":"2023-06-02 13:47:00"},{"P":334.31,"T":"2023-06-02 13:48:00"},{"P":334.42,"T":"2023-06-02 13:49:00"},{"P":334.3,"T":"2023-06-02 13:50:00"},{"P":334.25,"T":"2023-06-02 13:51:00"},{"P":334.3703,"T":"2023-06-02 13:52:00"},{"P":334.36,"T":"2023-06-02 13:53:00"},{"P":334.33,"T":"2023-06-02 13:54:00"},{"P":334.305,"T":"2023-06-02 13:55:00"},{"P":334.42,"T":"2023-06-02 13:56:00"},{"P":334.42,"T":"2023-06-02 13:57:00"},{"P":334.4535,"T":"2023-06-02 13:58:00"},{"P":334.6001,"T":"2023-06-02 13:59:00"},{"P":334.6059,"T":"2023-06-02 14:00:00"},{"P":334.6601,"T":"2023-06-02 14:01:00"},{"P":334.79,"T":"2023-06-02 14:02:00"},{"P":334.81,"T":"2023-06-02 14:03:00"},{"P":334.69,"T":"2023-06-02 14:04:00"},{"P":334.53,"T":"2023-06-02 14:05:00"},{"P":334.4565,"T":"2023-06-02 14:06:00"},{"P":334.31,"T":"2023-06-02 14:07:00"},{"P":334.38,"T":"2023-06-02 14:08:00"},{"P":334.68,"T":"2023-06-02 14:09:00"},{"P":334.6,"T":"2023-06-02 14:10:00"},{"P":334.65,"T":"2023-06-02 14:11:00"},{"P":334.67,"T":"2023-06-02 14:12:00"},{"P":334.72,"T":"2023-06-02 14:13:00"},{"P":334.66,"T":"2023-06-02 14:14:00"},{"P":334.495,"T":"2023-06-02 14:15:00"},{"P":334.7891,"T":"2023-06-02 14:16:00"},{"P":334.825,"T":"2023-06-02 14:17:00"},{"P":334.99,"T":"2023-06-02 14:18:00"},{"P":335.1999,"T":"2023-06-02 14:19:00"},{"P":335.25,"T":"2023-06-02 14:20:00"},{"P":335.31,"T":"2023-06-02 14:21:00"},{"P":335.31,"T":"2023-06-02 14:22:00"},{"P":335.37,"T":"2023-06-02 14:23:00"},{"P":335.2891,"T":"2023-06-02 14:24:00"},{"P":335.2901,"T":"2023-06-02 14:25:00"},{"P":335.24,"T":"2023-06-02 14:26:00"},{"P":335.32,"T":"2023-06-02 14:27:00"},{"P":335.475,"T":"2023-06-02 14:28:00"},{"P":335.63,"T":"2023-06-02 14:29:00"},{"P":335.63,"T":"2023-06-02 14:30:00"},{"P":335.78,"T":"2023-06-02 14:31:00"},{"P":335.805,"T":"2023-06-02 14:32:00"},{"P":335.68,"T":"2023-06-02 14:33:00"},{"P":335.475,"T":"2023-06-02 14:34:00"},{"P":335.58,"T":"2023-06-02 14:35:00"},{"P":335.72,"T":"2023-06-02 14:36:00"},{"P":335.82,"T":"2023-06-02 14:37:00"},{"P":335.97,"T":"2023-06-02 14:38:00"},{"P":336.105,"T":"2023-06-02 14:39:00"},{"P":336.05,"T":"2023-06-02 14:40:00"},{"P":336.01,"T":"2023-06-02 14:41:00"},{"P":336.08,"T":"2023-06-02 14:42:00"},{"P":336.08,"T":"2023-06-02 14:43:00"},{"P":336.39,"T":"2023-06-02 14:44:00"},{"P":336.485,"T":"2023-06-02 14:45:00"},{"P":336.3976,"T":"2023-06-02 14:46:00"},{"P":336.21,"T":"2023-06-02 14:47:00"},{"P":336.33,"T":"2023-06-02 14:48:00"},{"P":336.335,"T":"2023-06-02 14:49:00"},{"P":336.2922,"T":"2023-06-02 14:50:00"},{"P":336.36,"T":"2023-06-02 14:51:00"},{"P":336.38,"T":"2023-06-02 14:52:00"},{"P":336.715,"T":"2023-06-02 14:53:00"},{"P":336.545,"T":"2023-06-02 14:54:00"},{"P":336.385,"T":"2023-06-02 14:55:00"},{"P":336.1999,"T":"2023-06-02 14:56:00"},{"P":336.1183,"T":"2023-06-02 14:57:00"},{"P":336.1891,"T":"2023-06-02 14:58:00"},{"P":336.1305,"T":"2023-06-02 14:59:00"},{"P":336.55,"T":"2023-06-02 15:00:00"},{"P":336.56,"T":"2023-06-02 15:01:00"},{"P":336.605,"T":"2023-06-02 15:02:00"},{"P":336.6799,"T":"2023-06-02 15:03:00"},{"P":336.615,"T":"2023-06-02 15:04:00"},{"P":336.64,"T":"2023-06-02 15:05:00"},{"P":336.63,"T":"2023-06-02 15:06:00"},{"P":336.55,"T":"2023-06-02 15:07:00"},{"P":336.17,"T":"2023-06-02 15:08:00"},{"P":335.975,"T":"2023-06-02 15:09:00"},{"P":335.91,"T":"2023-06-02 15:10:00"},{"P":336.18,"T":"2023-06-02 15:11:00"},{"P":336.135,"T":"2023-06-02 15:12:00"},{"P":336.11,"T":"2023-06-02 15:13:00"},{"P":336.0742,"T":"2023-06-02 15:14:00"},{"P":336.19,"T":"2023-06-02 15:15:00"},{"P":336.246,"T":"2023-06-02 15:16:00"},{"P":336.11,"T":"2023-06-02 15:17:00"},{"P":336.18,"T":"2023-06-02 15:18:00"},{"P":336.1702,"T":"2023-06-02 15:19:00"},{"P":336.169,"T":"2023-06-02 15:20:00"},{"P":336.315,"T":"2023-06-02 15:21:00"},{"P":336.23,"T":"2023-06-02 15:22:00"},{"P":336.185,"T":"2023-06-02 15:23:00"},{"P":335.965,"T":"2023-06-02 15:24:00"},{"P":335.9,"T":"2023-06-02 15:25:00"},{"P":335.89,"T":"2023-06-02 15:26:00"},{"P":335.82,"T":"2023-06-02 15:27:00"},{"P":335.8,"T":"2023-06-02 15:28:00"},{"P":335.65,"T":"2023-06-02 15:29:00"},{"P":335.575,"T":"2023-06-02 15:30:00"},{"P":335.65,"T":"2023-06-02 15:31:00"},{"P":335.63,"T":"2023-06-02 15:32:00"},{"P":335.67,"T":"2023-06-02 15:33:00"},{"P":335.63,"T":"2023-06-02 15:34:00"},{"P":335.535,"T":"2023-06-02 15:35:00"},{"P":335.36,"T":"2023-06-02 15:36:00"},{"P":335.36,"T":"2023-06-02 15:37:00"},{"P":335.485,"T":"2023-06-02 15:38:00"},{"P":335.4701,"T":"2023-06-02 15:39:00"},{"P":335.55,"T":"2023-06-02 15:40:00"},{"P":335.6901,"T":"2023-06-02 15:41:00"},{"P":335.755,"T":"2023-06-02 15:42:00"},{"P":335.46,"T":"2023-06-02 15:43:00"},{"P":335.47,"T":"2023-06-02 15:44:00"},{"P":335.65,"T":"2023-06-02 15:45:00"},{"P":335.625,"T":"2023-06-02 15:46:00"},{"P":335.69,"T":"2023-06-02 15:47:00"},{"P":335.98,"T":"2023-06-02 15:48:00"},{"P":335.92,"T":"2023-06-02 15:49:00"},{"P":335.7514,"T":"2023-06-02 15:50:00"},{"P":335.47,"T":"2023-06-02 15:51:00"},{"P":335.605,"T":"2023-06-02 15:52:00"},{"P":335.76,"T":"2023-06-02 15:53:00"},{"P":335.65,"T":"2023-06-02 15:54:00"},{"P":335.44,"T":"2023-06-02 15:55:00"},{"P":335.46,"T":"2023-06-02 15:56:00"},{"P":335.49,"T":"2023-06-02 15:57:00"},{"P":335.49,"T":"2023-06-02 15:58:00"},{"P":335.16,"T":"2023-06-02 15:59:00"}],"StartTime":"\/Date(1685698200000)\/","EndTime":"2023-06-02T16:00:00.0000000+00:00"},"PricePreviousClose":"332.58","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2023-06-05T12:02:45.1794326Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}, Microsoft Cloud Strength Drives Third Quarter Results, The era of AI: How the Microsoft Cloud is accelerating AI transformation across industries, Microsoft announces new lead independent director and quarterly dividend, Jared Spataro, CVP, Modern Work & Business Applications, Direct Stock Purchase and Dividend Reinvestment Program.